US Telecommunications Ishares ETF (NY: IYZ )

25.58 -0.16 (-0.62%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 19.80 20.01 19.70 19.70 785,514 -0.18(-0.91%)
May 30, 2013 19.76 19.95 19.76 19.88 423,548 +0.12(+0.61%)
May 29, 2013 20.09 20.13 19.68 19.76 2,386,228 -0.42(-2.09%)
May 28, 2013 20.48 20.53 20.17 20.18 761,517 -0.17(-0.81%)
May 24, 2013 20.23 20.35 20.17 20.35 265,016 +0.06(+0.30%)
May 23, 2013 20.01 20.31 19.96 20.29 277,871 +0.07(+0.33%)
May 22, 2013 20.76 20.76 20.13 20.22 594,679 -0.45(-2.18%)
May 21, 2013 20.69 20.72 20.59 20.67 266,938 +0.05(+0.26%)
May 20, 2013 20.59 20.71 20.58 20.62 817,643 -0.05(-0.25%)
May 17, 2013 20.58 20.68 20.49 20.67 653,132 +0.17(+0.84%)
May 16, 2013 20.59 20.63 20.47 20.50 413,973 -0.11(-0.55%)
May 15, 2013 20.48 20.67 20.39 20.61 348,449 +0.32(+1.59%)
May 13, 2013 20.31 20.40 20.25 20.29 351,176 -0.07(-0.33%)
May 10, 2013 20.19 20.36 20.16 20.35 317,373 +0.19(+0.93%)
May 09, 2013 20.33 20.33 20.12 20.16 717,732 -0.17(-0.85%)
May 08, 2013 20.10 20.36 20.10 20.34 252,154 +0.23(+1.16%)
May 07, 2013 20.12 20.14 20.04 20.10 226,363 +0.11(+0.53%)
May 06, 2013 20.03 20.06 19.95 20.00 784,010 +0.01(+0.04%)
May 03, 2013 20.16 20.19 19.96 19.99 589,041 +0.02(+0.08%)
May 02, 2013 20.00 20.08 19.85 19.98 485,746 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.