Indicators

iShares S&P Software Index Fund (NY: IGV )

84.48 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.81	61.92	61.23	61.42	440,432	-0.21(-0.33%)
May 23, 2011	62.12	62.12	61.30	61.63	56,754	-1.38(-2.19%)
May 20, 2011	63.15	63.41	62.72	63.01	73,094	+0.07(+0.11%)
May 19, 2011	62.73	63.08	62.34	62.94	97,199	+0.39(+0.62%)
May 18, 2011	61.76	62.73	61.54	62.55	93,830	+0.72(+1.17%)
May 17, 2011	61.43	61.93	61.24	61.83	171,327	+0.07(+0.11%)
May 16, 2011	63.02	63.08	61.68	61.76	215,860	-1.45(-2.29%)
May 13, 2011	63.86	63.99	63.19	63.20	71,881	-0.76(-1.19%)
May 12, 2011	62.73	64.04	62.67	63.97	112,060	+1.08(+1.71%)
May 11, 2011	63.39	63.77	62.52	62.89	105,156	-0.23(-0.36%)
May 10, 2011	62.38	63.22	62.24	63.12	132,057	+1.01(+1.62%)
May 09, 2011	61.62	62.41	61.45	62.11	126,144	+0.49(+0.79%)
May 06, 2011	61.86	62.49	61.23	61.62	109,625	+0.55(+0.90%)
May 05, 2011	60.97	62.09	60.89	61.07	300,402	-0.17(-0.27%)
May 04, 2011	61.79	61.82	60.69	61.24	74,386	-0.75(-1.22%)
May 03, 2011	62.46	62.50	61.46	61.99	52,608	-0.50(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.