Indicators

International Game Technology (NY: IGT )

20.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.749	7.932	7.549	7.685	2,593,444	-0.15(-1.98%)
May 28, 2020	7.959	8.160	7.786	7.840	4,953,649	-0.05(-0.69%)
May 27, 2020	8.059	8.078	7.533	7.895	3,073,750	+0.19(+2.49%)
May 26, 2020	8.023	8.087	7.403	7.704	4,808,802	+0.41(+5.62%)
May 22, 2020	7.157	7.303	6.993	7.293	2,552,092	+0.16(+2.30%)
May 21, 2020	7.230	7.467	6.883	7.129	4,410,334	-0.43(-5.67%)
May 20, 2020	7.002	7.567	6.984	7.558	4,539,332	+0.87(+12.94%)
May 19, 2020	6.801	7.129	6.473	6.692	5,960,502	-0.11(-1.61%)
May 18, 2020	6.947	7.248	6.519	6.801	5,609,132	+0.48(+7.65%)
May 15, 2020	5.826	6.427	5.675	6.318	3,708,853	+0.50(+8.62%)
May 14, 2020	5.580	5.962	5.078	5.817	4,255,289	+0.09(+1.59%)
May 13, 2020	6.482	6.482	5.570	5.725	4,238,090	-0.56(-8.85%)
May 12, 2020	6.473	6.692	6.254	6.282	4,077,046	-0.17(-2.68%)
May 11, 2020	6.819	6.819	6.400	6.455	2,987,500	-0.46(-6.72%)
May 08, 2020	6.692	7.056	6.610	6.920	3,723,990	+0.44(+6.75%)
May 07, 2020	5.972	6.500	5.972	6.482	2,967,878	+0.65(+11.09%)
May 06, 2020	6.354	6.491	5.771	5.835	2,830,803	-0.72(-10.99%)
May 05, 2020	6.664	6.783	6.427	6.555	2,467,416	+0.06(+0.98%)
May 04, 2020	6.199	6.582	6.117	6.491	2,371,587	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.