Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.64 +0.28 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.54	23.27	22.17	23.11	36,767	+0.54(+2.40%)
May 27, 2021	22.38	23.75	22.17	22.57	83,290	+0.48(+2.19%)
May 26, 2021	21.03	22.17	21.03	22.08	23,330	+0.74(+3.47%)
May 25, 2021	21.99	22.02	21.30	21.34	37,123	-0.62(-2.83%)
May 24, 2021	21.92	22.31	21.67	21.96	32,001	+0.00(+0.00%)
May 21, 2021	21.92	22.26	21.73	21.96	40,232	-0.07(-0.33%)
May 20, 2021	21.05	22.29	21.05	22.04	37,752	+1.18(+5.65%)
May 19, 2021	21.05	21.05	20.48	20.86	26,686	-0.49(-2.31%)
May 18, 2021	21.64	21.64	21.24	21.35	15,396	-0.12(-0.55%)
May 17, 2021	21.58	21.84	21.19	21.47	28,012	-0.40(-1.84%)
May 14, 2021	22.28	22.49	21.56	21.87	34,206	-0.15(-0.66%)
May 13, 2021	21.71	22.56	21.15	22.02	65,310	+0.56(+2.60%)
May 12, 2021	21.42	21.74	20.91	21.46	66,912	+0.41(+1.95%)
May 11, 2021	20.56	21.26	20.55	21.05	40,024	-0.19(-0.90%)
May 10, 2021	20.38	21.64	20.37	21.24	73,005	+0.79(+3.89%)
May 07, 2021	19.64	20.60	19.64	20.45	58,131	+0.35(+1.73%)
May 06, 2021	18.29	20.38	18.21	20.10	39,056	+2.16(+12.01%)
May 05, 2021	18.39	18.49	17.91	17.95	18,855	-0.26(-1.45%)
May 04, 2021	18.49	18.49	18.14	18.21	12,428	-0.35(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.