Indicators

China Largecap Ishares ETF (NY: FXI )

26.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.19	39.24	38.58	38.62	33,135,794	-0.73(-1.85%)
May 28, 2015	39.29	39.48	39.08	39.35	40,219,684	-1.48(-3.63%)
May 27, 2015	40.60	40.89	40.50	40.83	21,413,568	-0.04(-0.10%)
May 26, 2015	41.23	41.25	40.72	40.87	26,666,864	+0.21(+0.51%)
May 22, 2015	40.50	40.66	40.66	40.66	35,466,744	+1.19(+3.01%)
May 21, 2015	39.41	39.53	39.32	39.47	13,924,861	-0.16(-0.40%)
May 20, 2015	39.59	39.74	39.41	39.63	18,486,260	-0.39(-0.97%)
May 19, 2015	40.02	40.08	39.86	40.02	20,755,170	+0.54(+1.36%)
May 18, 2015	39.43	39.59	39.32	39.48	21,879,116	-0.59(-1.48%)
May 15, 2015	39.82	40.12	39.78	40.08	32,355,890	+0.74(+1.89%)
May 14, 2015	39.17	39.39	39.13	39.33	19,714,212	+0.36(+0.91%)
May 13, 2015	39.13	39.34	38.94	38.98	18,339,052	-0.46(-1.16%)
May 12, 2015	39.11	39.49	39.10	39.43	21,769,862	-0.22(-0.56%)
May 11, 2015	40.20	40.21	39.62	39.66	21,729,900	-0.35(-0.87%)
May 08, 2015	39.91	40.17	39.81	40.01	24,130,700	+0.97(+2.48%)
May 07, 2015	38.81	39.06	38.71	39.04	25,716,534	-0.02(-0.04%)
May 06, 2015	39.89	39.96	38.99	39.05	34,649,728	-0.81(-2.03%)
May 05, 2015	40.20	40.31	39.80	39.86	33,784,740	-1.49(-3.60%)
May 04, 2015	40.90	41.48	40.85	41.35	33,651,720	+0.32(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.