Indicators

Estee Lauder Co (NY: EL )

123.54 -0.68 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	79.94	79.94	78.73	78.73	1,861,851	-0.93(-1.16%)
May 28, 2015	79.66	79.81	79.07	79.66	1,147,695	-0.28(-0.35%)
May 27, 2015	79.67	80.25	79.35	79.94	1,142,434	+0.48(+0.60%)
May 26, 2015	80.81	80.82	79.07	79.46	2,577,765	-1.56(-1.93%)
May 22, 2015	80.29	81.03	81.03	81.03	1,757,041	+0.78(+0.97%)
May 21, 2015	79.91	80.41	79.51	80.25	1,618,169	+0.24(+0.30%)
May 20, 2015	80.23	80.72	79.98	80.00	1,355,996	-0.44(-0.55%)
May 19, 2015	79.95	80.49	79.41	80.44	1,433,952	+0.36(+0.45%)
May 18, 2015	79.59	80.40	79.59	80.08	1,152,285	+0.20(+0.25%)
May 15, 2015	80.46	80.46	79.28	79.89	1,948,554	-0.40(-0.49%)
May 14, 2015	79.18	80.39	79.14	80.28	2,971,667	+1.66(+2.11%)
May 13, 2015	78.83	79.25	78.40	78.62	1,323,609	-0.04(-0.06%)
May 12, 2015	78.61	79.18	78.40	78.66	1,536,174	-0.30(-0.38%)
May 11, 2015	79.29	79.88	78.80	78.96	2,554,911	-0.45(-0.57%)
May 08, 2015	79.81	80.11	79.04	79.41	2,262,577	+0.08(+0.10%)
May 07, 2015	78.11	79.99	77.70	79.33	3,089,516	+0.82(+1.04%)
May 06, 2015	78.10	79.07	77.49	78.51	2,764,067	+0.47(+0.60%)
May 05, 2015	78.78	80.69	77.73	78.05	6,618,149	+3.02(+4.02%)
May 04, 2015	74.49	75.27	74.25	75.03	2,458,651	+0.69(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.