Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

79.98 +0.23 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	234.18	235.25	229.31	232.23	127,583	-2.14(-0.91%)
May 28, 2015	231.45	234.86	230.09	234.37	133,667	-0.49(-0.21%)
May 27, 2015	233.69	237.39	232.52	234.86	109,497	+2.44(+1.05%)
May 26, 2015	239.93	241.10	228.38	232.42	101,006	-6.33(-2.65%)
May 22, 2015	237.30	238.76	238.76	238.76	96,005	+2.14(+0.91%)
May 21, 2015	233.98	239.54	232.81	236.62	112,480	+3.02(+1.29%)
May 20, 2015	234.67	236.42	231.74	233.59	57,676	-1.66(-0.70%)
May 19, 2015	238.76	240.90	234.57	235.25	62,700	-2.63(-1.11%)
May 18, 2015	238.27	239.32	234.37	237.88	213,952	-0.68(-0.29%)
May 15, 2015	239.83	241.68	236.71	238.56	45,896	-0.10(-0.04%)
May 14, 2015	237.49	239.44	234.86	238.66	94,979	+0.97(+0.41%)
May 13, 2015	235.74	240.51	235.74	237.69	72,408	+2.53(+1.08%)
May 12, 2015	235.84	239.64	234.67	235.15	99,405	-1.56(-0.66%)
May 11, 2015	241.29	242.17	235.54	236.71	138,628	-4.68(-1.94%)
May 08, 2015	242.66	245.58	240.12	241.39	81,261	+1.07(+0.45%)
May 07, 2015	244.22	244.51	239.73	240.32	119,970	-2.63(-1.08%)
May 06, 2015	243.63	246.07	239.83	242.95	362,768	-0.97(-0.40%)
May 05, 2015	243.14	246.16	241.00	243.92	91,720	-2.92(-1.18%)
May 04, 2015	250.65	251.18	245.19	246.85	158,539	-2.63(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.