Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.52 +0.86 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.73	11.77	11.61	11.77	132,842	+0.14(+1.20%)
May 28, 2009	11.56	11.65	11.42	11.63	159,893	+0.18(+1.59%)
May 27, 2009	11.75	11.75	11.43	11.45	142,101	-0.23(-2.00%)
May 26, 2009	11.40	11.72	11.40	11.68	140,596	+0.25(+2.18%)
May 22, 2009	11.53	11.53	11.41	11.43	116,112	-0.01(-0.12%)
May 21, 2009	11.49	11.50	11.32	11.45	165,529	-0.19(-1.64%)
May 20, 2009	11.86	11.89	11.62	11.64	118,412	-0.07(-0.58%)
May 19, 2009	11.78	11.80	11.69	11.71	140,995	-0.03(-0.26%)
May 18, 2009	11.54	11.74	11.52	11.74	101,161	+0.36(+3.18%)
May 15, 2009	11.52	11.56	11.33	11.38	67,566	-0.14(-1.24%)
May 14, 2009	11.40	11.58	11.38	11.52	121,625	+0.10(+0.84%)
May 13, 2009	11.55	11.58	11.40	11.42	146,611	-0.31(-2.67%)
May 12, 2009	11.85	11.85	11.57	11.74	277,091	+0.00(+0.03%)
May 11, 2009	11.88	11.89	11.73	11.73	83,994	-0.28(-2.35%)
May 08, 2009	11.90	12.02	11.80	12.02	144,557	+0.32(+2.74%)
May 07, 2009	12.05	12.05	11.63	11.70	294,176	-0.12(-0.98%)
May 06, 2009	11.74	11.84	11.61	11.81	621,175	+0.28(+2.42%)
May 05, 2009	11.59	11.60	11.48	11.53	159,482	-0.05(-0.44%)
May 04, 2009	11.46	11.58	11.45	11.58	114,833	+0.45(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.