Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 12.89 13.28 12.89 13.24 463,849 +0.32(+2.45%)
May 29, 2003 12.78 12.96 12.74 12.93 454,130 +0.03(+0.26%)
May 28, 2003 12.94 13.08 12.84 12.89 431,334 -0.08(-0.64%)
May 27, 2003 12.84 13.00 12.64 12.98 458,689 +0.12(+0.91%)
May 23, 2003 12.87 12.95 12.69 12.86 739,807 +0.00(+0.00%)
May 22, 2003 12.70 12.98 12.69 12.86 677,776 +0.16(+1.25%)
May 21, 2003 12.09 12.79 12.04 12.70 940,176 +0.58(+4.74%)
May 20, 2003 12.19 12.26 12.07 12.13 614,186 -0.04(-0.34%)
May 19, 2003 12.27 12.41 12.15 12.17 359,105 -0.23(-1.82%)
May 16, 2003 12.09 12.39 11.90 12.39 1,171,621 +0.25(+2.06%)
May 15, 2003 12.04 12.27 12.00 12.14 772,922 +0.10(+0.83%)
May 14, 2003 12.10 12.13 11.98 12.04 380,701 -0.06(-0.48%)
May 13, 2003 12.07 12.15 11.96 12.10 453,650 -0.02(-0.14%)
May 12, 2003 11.95 12.14 11.94 12.12 291,675 +0.12(+0.97%)
May 09, 2003 11.68 12.08 11.61 12.00 391,380 +0.32(+2.78%)
May 08, 2003 11.84 11.94 11.65 11.68 246,922 -0.24(-2.03%)
May 07, 2003 11.74 12.03 11.56 11.92 360,185 +0.24(+2.07%)
May 06, 2003 11.54 11.72 11.54 11.68 598,948 +0.06(+0.50%)
May 05, 2003 11.54 11.70 11.54 11.62 712,451 -0.21(-1.76%)
May 02, 2003 11.63 11.95 11.60 11.83 328,869 +0.12(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.