Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.865 1.865 1.750 1.759 101,328 -0.04(-2.27%)
May 27, 2022 1.775 1.812 1.775 1.799 50,737 +0.01(+0.46%)
May 26, 2022 1.816 1.832 1.767 1.791 33,711 +0.05(+2.82%)
May 25, 2022 1.693 1.742 1.693 1.742 38,404 +0.04(+2.40%)
May 24, 2022 1.685 1.718 1.685 1.701 28,792 +0.00(+0.00%)
May 23, 2022 1.677 1.718 1.670 1.701 103,499 -0.01(-0.48%)
May 20, 2022 1.718 1.734 1.701 1.710 79,418 -0.00(-0.24%)
May 19, 2022 1.710 1.726 1.693 1.714 42,889 +0.00(+0.24%)
May 18, 2022 1.718 1.718 1.701 1.710 21,567 -0.02(-1.42%)
May 17, 2022 1.718 1.734 1.710 1.734 22,896 +0.01(+0.79%)
May 16, 2022 1.704 1.737 1.704 1.721 75,536 +0.01(+0.47%)
May 13, 2022 1.704 1.729 1.704 1.712 46,880 +0.00(+0.00%)
May 12, 2022 1.737 1.745 1.704 1.712 68,819 -0.02(-1.40%)
May 11, 2022 1.729 1.745 1.725 1.737 32,818 +0.01(+0.47%)
May 10, 2022 1.729 1.737 1.712 1.729 21,678 +0.02(+0.95%)
May 09, 2022 1.753 1.761 1.712 1.712 200,418 -0.05(-2.76%)
May 06, 2022 1.794 1.802 1.753 1.761 44,687 -0.03(-1.59%)
May 05, 2022 1.818 1.832 1.773 1.790 66,253 -0.06(-3.29%)
May 04, 2022 1.826 1.850 1.826 1.850 40,528 +0.01(+0.45%)
May 03, 2022 1.810 1.843 1.810 1.842 10,201 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.