Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 -0.015 (-0.88%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.399 1.410 1.399 1.399 139,744 +0.00(+0.00%)
May 30, 2017 1.394 1.410 1.394 1.399 142,564 +0.00(+0.00%)
May 26, 2017 1.405 1.415 1.394 1.399 107,575 +0.01(+0.37%)
May 25, 2017 1.405 1.410 1.394 1.394 147,696 -0.01(-0.74%)
May 24, 2017 1.399 1.405 1.394 1.405 109,918 +0.01(+0.37%)
May 23, 2017 1.394 1.405 1.389 1.399 177,351 +0.01(+0.74%)
May 22, 2017 1.399 1.399 1.384 1.389 187,970 +0.01(+0.37%)
May 19, 2017 1.389 1.394 1.384 1.384 246,820 -0.01(-0.74%)
May 18, 2017 1.358 1.394 1.358 1.394 102,456 +0.03(+2.27%)
May 17, 2017 1.379 1.389 1.358 1.363 303,824 -0.02(-1.49%)
May 16, 2017 1.394 1.397 1.384 1.384 90,180 -0.01(-0.65%)
May 15, 2017 1.383 1.398 1.378 1.393 302,165 +0.01(+0.37%)
May 12, 2017 1.383 1.388 1.372 1.388 344,492 +0.01(+0.74%)
May 11, 2017 1.378 1.388 1.375 1.378 259,154 +0.00(+0.00%)
May 10, 2017 1.367 1.383 1.367 1.378 222,857 -0.01(-0.37%)
May 09, 2017 1.393 1.393 1.378 1.383 273,177 -0.01(-0.74%)
May 08, 2017 1.372 1.393 1.367 1.393 540,656 +0.02(+1.49%)
May 05, 2017 1.367 1.372 1.362 1.372 161,682 +0.00(+0.00%)
May 04, 2017 1.372 1.372 1.362 1.372 162,318 +0.00(+0.00%)
May 03, 2017 1.372 1.372 1.367 1.372 148,352 +0.01(+0.37%)
May 02, 2017 1.372 1.372 1.367 1.367 309,890 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.