Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 -0.015 (-0.88%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.9882 1.001 0.9783 0.9981 286,356 +0.01(+0.66%)
May 30, 2012 1.008 1.011 0.9687 0.9915 367,600 -0.03(-2.90%)
May 29, 2012 1.015 1.024 1.010 1.021 33,431 +0.02(+1.64%)
May 25, 2012 1.005 1.018 1.001 1.005 98,600 +0.00(+0.00%)
May 24, 2012 1.008 1.008 1.001 1.005 42,648 +0.00(+0.00%)
May 23, 2012 1.005 1.008 0.9981 1.005 86,575 +0.00(+0.00%)
May 22, 2012 0.9948 1.018 0.9948 1.005 193,758 +0.01(+1.33%)
May 21, 2012 0.9651 1.001 0.9635 0.9915 176,325 +0.02(+2.38%)
May 18, 2012 0.9981 1.005 0.9684 0.9684 224,900 -0.03(-3.29%)
May 17, 2012 1.011 1.021 0.9948 1.001 106,943 -0.01(-0.98%)
May 16, 2012 1.018 1.024 1.011 1.011 90,846 -0.01(-0.97%)
May 15, 2012 1.008 1.024 1.005 1.021 146,373 +0.01(+1.37%)
May 14, 2012 1.017 1.017 1.004 1.007 111,718 -0.01(-1.28%)
May 11, 2012 1.017 1.027 1.014 1.020 146,432 +0.01(+0.65%)
May 10, 2012 1.024 1.030 1.014 1.014 330,610 -0.01(-0.64%)
May 09, 2012 1.030 1.030 1.017 1.020 163,834 -0.01(-0.95%)
May 08, 2012 1.043 1.050 1.030 1.030 127,551 -0.02(-1.56%)
May 07, 2012 1.043 1.050 1.043 1.047 46,942 +0.00(+0.31%)
May 04, 2012 1.043 1.047 1.037 1.043 77,972 +0.00(+0.00%)
May 03, 2012 1.037 1.047 1.037 1.043 112,188 +0.01(+0.63%)
May 02, 2012 1.037 1.047 1.037 1.037 193,613 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.