BlackRock Core Bond Trust (NY: BHK )

10.73 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 9.467 9.650 9.467 9.650 205,494 +0.19(+2.02%)
May 30, 2023 9.340 9.458 9.340 9.458 195,833 +0.12(+1.27%)
May 26, 2023 9.303 9.385 9.303 9.340 125,510 +0.04(+0.39%)
May 25, 2023 9.431 9.431 9.279 9.303 249,922 -0.11(-1.16%)
May 24, 2023 9.458 9.458 9.394 9.413 192,497 +0.00(+0.00%)
May 23, 2023 9.449 9.454 9.385 9.413 137,528 -0.01(-0.10%)
May 22, 2023 9.385 9.440 9.385 9.422 141,322 +0.05(+0.49%)
May 19, 2023 9.422 9.449 9.340 9.376 174,080 -0.05(-0.58%)
May 18, 2023 9.431 9.440 9.371 9.431 163,691 +0.01(+0.10%)
May 17, 2023 9.522 9.522 9.394 9.422 256,126 -0.05(-0.48%)
May 16, 2023 9.568 9.568 9.458 9.467 334,182 -0.14(-1.42%)
May 15, 2023 9.622 9.659 9.590 9.604 200,340 -0.05(-0.47%)
May 12, 2023 9.859 9.927 9.595 9.650 504,971 -0.22(-2.26%)
May 11, 2023 9.936 9.936 9.774 9.873 277,361 -0.02(-0.18%)
May 10, 2023 9.891 9.955 9.823 9.891 201,954 +0.04(+0.37%)
May 09, 2023 9.927 9.947 9.828 9.855 216,997 -0.12(-1.18%)
May 08, 2023 9.955 10.03 9.946 9.973 171,576 -0.03(-0.27%)
May 05, 2023 10.000 10.01 9.946 10.000 155,115 -0.01(-0.09%)
May 04, 2023 9.936 10.02 9.891 10.01 178,741 +0.09(+0.91%)
May 03, 2023 9.837 9.955 9.828 9.918 175,044 +0.08(+0.83%)
May 02, 2023 9.882 9.918 9.774 9.837 163,169 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.