Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.73 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.467 9.650 9.467 9.650 205,494 +0.19(+2.02%)
May 30, 2023 9.340 9.458 9.340 9.458 195,833 +0.12(+1.27%)
May 26, 2023 9.303 9.385 9.303 9.340 125,510 +0.04(+0.39%)
May 25, 2023 9.431 9.431 9.279 9.303 249,922 -0.11(-1.16%)
May 24, 2023 9.458 9.458 9.394 9.413 192,497 +0.00(+0.00%)
May 23, 2023 9.449 9.454 9.385 9.413 137,528 -0.01(-0.10%)
May 22, 2023 9.385 9.440 9.385 9.422 141,322 +0.05(+0.49%)
May 19, 2023 9.422 9.449 9.340 9.376 174,080 -0.05(-0.58%)
May 18, 2023 9.431 9.440 9.371 9.431 163,691 +0.01(+0.10%)
May 17, 2023 9.522 9.522 9.394 9.422 256,126 -0.05(-0.48%)
May 16, 2023 9.568 9.568 9.458 9.467 334,182 -0.14(-1.42%)
May 15, 2023 9.622 9.659 9.590 9.604 200,340 -0.05(-0.47%)
May 12, 2023 9.859 9.927 9.595 9.650 504,971 -0.22(-2.26%)
May 11, 2023 9.936 9.936 9.774 9.873 277,361 -0.02(-0.18%)
May 10, 2023 9.891 9.955 9.823 9.891 201,954 +0.04(+0.37%)
May 09, 2023 9.927 9.947 9.828 9.855 216,997 -0.12(-1.18%)
May 08, 2023 9.955 10.03 9.946 9.973 171,576 -0.03(-0.27%)
May 05, 2023 10.000 10.01 9.946 10.000 155,115 -0.01(-0.09%)
May 04, 2023 9.936 10.02 9.891 10.01 178,741 +0.09(+0.91%)
May 03, 2023 9.837 9.955 9.828 9.918 175,044 +0.08(+0.83%)
May 02, 2023 9.882 9.918 9.774 9.837 163,169 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.