Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.77 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.959 9.959 9.858 9.934 235,914 -0.09(-0.92%)
May 27, 2022 9.917 10.03 9.875 10.03 219,133 +0.22(+2.23%)
May 26, 2022 9.749 9.883 9.749 9.808 342,449 +0.06(+0.60%)
May 25, 2022 9.673 9.782 9.656 9.749 375,457 +0.10(+1.05%)
May 24, 2022 9.648 9.698 9.614 9.648 211,923 +0.03(+0.26%)
May 23, 2022 9.614 9.682 9.598 9.623 192,517 -0.02(-0.17%)
May 20, 2022 9.598 9.665 9.598 9.640 170,361 +0.05(+0.53%)
May 19, 2022 9.656 9.749 9.564 9.589 305,835 -0.07(-0.70%)
May 18, 2022 9.581 9.690 9.581 9.656 171,655 +0.01(+0.09%)
May 17, 2022 9.673 9.684 9.572 9.648 276,980 -0.04(-0.46%)
May 16, 2022 9.707 9.740 9.673 9.692 202,403 -0.05(-0.50%)
May 13, 2022 9.782 9.816 9.707 9.740 203,265 -0.12(-1.24%)
May 12, 2022 9.838 9.913 9.783 9.863 161,066 -0.02(-0.17%)
May 11, 2022 9.704 9.879 9.687 9.879 185,193 +0.09(+0.94%)
May 10, 2022 9.846 9.904 9.754 9.787 200,485 -0.02(-0.17%)
May 09, 2022 9.871 9.921 9.779 9.804 195,290 -0.10(-1.01%)
May 06, 2022 9.971 10.02 9.904 9.904 182,623 -0.11(-1.08%)
May 05, 2022 10.15 10.19 9.988 10.01 235,686 -0.18(-1.80%)
May 04, 2022 10.17 10.21 10.03 10.20 232,470 +0.05(+0.49%)
May 03, 2022 10.15 10.23 10.10 10.15 133,021 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.