Indicators

BlackRock Core Bond Trust (NY: BHK )

10.80 +0.06 (+0.56%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.66	12.72	12.62	12.69	162,795	+0.03(+0.25%)
May 27, 2021	12.62	12.69	12.54	12.65	192,070	+0.04(+0.31%)
May 26, 2021	12.46	12.63	12.42	12.62	209,372	+0.18(+1.45%)
May 25, 2021	12.41	12.45	12.36	12.44	112,481	+0.01(+0.06%)
May 24, 2021	12.33	12.46	12.29	12.43	214,653	+0.12(+0.96%)
May 21, 2021	12.31	12.35	12.24	12.31	155,459	+0.05(+0.45%)
May 20, 2021	12.28	12.34	12.22	12.25	183,578	-0.02(-0.13%)
May 19, 2021	12.25	12.27	12.20	12.27	117,126	+0.02(+0.19%)
May 18, 2021	12.21	12.26	12.18	12.25	170,794	+0.04(+0.32%)
May 17, 2021	12.31	12.35	12.12	12.21	330,088	-0.10(-0.83%)
May 14, 2021	12.35	12.39	12.28	12.31	108,924	-0.01(-0.06%)
May 13, 2021	12.39	12.42	12.27	12.32	167,713	-0.03(-0.23%)
May 12, 2021	12.35	12.42	12.25	12.35	179,951	+0.00(+0.01%)
May 11, 2021	12.35	12.38	12.27	12.34	160,450	-0.01(-0.08%)
May 10, 2021	12.47	12.50	12.31	12.35	211,511	-0.08(-0.63%)
May 07, 2021	12.52	12.61	12.42	12.43	170,589	-0.08(-0.62%)
May 06, 2021	12.51	12.53	12.41	12.51	112,997	+0.00(+0.00%)
May 05, 2021	12.46	12.54	12.42	12.51	138,106	+0.09(+0.75%)
May 04, 2021	12.40	12.43	12.35	12.42	132,700	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.