Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.74 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.544 8.544 8.478 8.531 176,877 +0.02(+0.23%)
May 30, 2018 8.491 8.531 8.458 8.511 362,921 +0.01(+0.16%)
May 29, 2018 8.471 8.511 8.451 8.498 224,383 +0.07(+0.78%)
May 25, 2018 8.431 8.431 8.431 0 +0.01(+0.08%)
May 24, 2018 8.418 8.445 8.412 8.425 258,095 +0.01(+0.16%)
May 23, 2018 8.412 8.445 8.408 8.412 179,763 +0.01(+0.08%)
May 22, 2018 8.431 8.445 8.405 8.405 172,164 -0.04(-0.47%)
May 21, 2018 8.484 8.484 8.412 8.445 169,932 -0.01(-0.16%)
May 18, 2018 8.438 8.524 8.438 8.458 342,903 +0.03(+0.31%)
May 17, 2018 8.471 8.471 8.431 8.431 211,266 -0.05(-0.62%)
May 16, 2018 8.464 8.498 8.458 8.484 182,593 -0.01(-0.08%)
May 15, 2018 8.511 8.511 8.438 8.491 213,708 -0.03(-0.31%)
May 14, 2018 8.484 8.517 8.458 8.517 183,044 +0.04(+0.43%)
May 11, 2018 8.435 8.494 8.435 8.481 89,606 +0.04(+0.47%)
May 10, 2018 8.435 8.455 8.422 8.442 147,028 -0.01(-0.08%)
May 09, 2018 8.494 8.494 8.402 8.448 311,738 -0.05(-0.62%)
May 08, 2018 8.474 8.501 8.468 8.501 200,047 +0.03(+0.31%)
May 07, 2018 8.474 8.507 8.455 8.474 106,373 -0.01(-0.08%)
May 04, 2018 8.474 8.507 8.455 8.481 114,382 +0.01(+0.16%)
May 03, 2018 8.507 8.507 8.455 8.468 100,144 -0.01(-0.16%)
May 02, 2018 8.488 8.494 8.457 8.481 138,233 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.