Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.77 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.655 8.661 8.574 8.611 191,089 -0.02(-0.29%)
May 30, 2017 8.624 8.649 8.586 8.636 98,242 +0.01(+0.14%)
May 26, 2017 8.567 8.624 8.567 8.624 82,102 +0.06(+0.66%)
May 25, 2017 8.586 8.605 8.567 8.567 95,999 -0.01(-0.15%)
May 24, 2017 8.605 8.611 8.567 8.580 87,981 +0.01(+0.15%)
May 23, 2017 8.605 8.624 8.561 8.567 126,823 -0.02(-0.22%)
May 22, 2017 8.561 8.605 8.561 8.586 92,192 +0.00(+0.00%)
May 19, 2017 8.555 8.586 8.539 8.586 101,159 +0.00(+0.00%)
May 18, 2017 8.530 8.599 8.519 8.586 122,457 +0.08(+0.95%)
May 17, 2017 8.493 8.543 8.493 8.505 208,734 +0.00(+0.00%)
May 16, 2017 8.543 8.543 8.499 8.505 186,697 -0.03(-0.30%)
May 15, 2017 8.505 8.536 8.505 8.530 113,797 +0.01(+0.08%)
May 12, 2017 8.486 8.536 8.486 8.524 85,478 +0.02(+0.29%)
May 11, 2017 8.518 8.518 8.480 8.499 89,833 -0.00(-0.04%)
May 10, 2017 8.533 8.533 8.471 8.502 145,214 -0.01(-0.07%)
May 09, 2017 8.533 8.533 8.483 8.508 104,329 +0.00(+0.00%)
May 08, 2017 8.508 8.508 8.489 8.508 133,822 +0.01(+0.15%)
May 05, 2017 8.496 8.508 8.483 8.496 90,608 -0.01(-0.07%)
May 04, 2017 8.483 8.514 8.465 8.502 135,248 +0.01(+0.07%)
May 03, 2017 8.483 8.508 8.477 8.496 157,390 +0.01(+0.15%)
May 02, 2017 8.477 8.514 8.477 8.483 123,171 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.