Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.73 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.648 6.655 6.544 6.577 271,652 -0.10(-1.56%)
May 30, 2013 6.610 6.686 6.572 6.681 210,560 +0.04(+0.57%)
May 29, 2013 6.776 6.828 6.586 6.643 464,879 -0.18(-2.64%)
May 28, 2013 6.904 6.923 6.823 6.823 200,774 -0.09(-1.30%)
May 24, 2013 6.928 6.952 6.899 6.914 141,302 -0.05(-0.68%)
May 23, 2013 6.985 6.985 6.923 6.961 128,838 +0.00(+0.00%)
May 22, 2013 6.975 7.018 6.956 6.961 146,852 -0.04(-0.61%)
May 21, 2013 6.956 7.004 6.947 7.004 212,299 +0.07(+1.03%)
May 20, 2013 6.980 6.980 6.933 6.933 128,195 -0.04(-0.61%)
May 17, 2013 6.975 6.985 6.956 6.975 128,085 +0.00(+0.00%)
May 16, 2013 6.975 6.975 6.937 6.975 144,191 +0.00(+0.07%)
May 15, 2013 6.961 6.975 6.947 6.970 128,861 +0.01(+0.20%)
May 13, 2013 6.980 6.989 6.923 6.956 219,179 +0.00(+0.02%)
May 10, 2013 6.983 7.002 6.955 6.955 119,268 -0.03(-0.47%)
May 09, 2013 7.011 7.033 6.974 6.988 163,116 -0.05(-0.67%)
May 08, 2013 7.035 7.049 7.002 7.035 184,568 +0.00(+0.07%)
May 07, 2013 7.049 7.077 7.030 7.030 121,765 -0.04(-0.60%)
May 06, 2013 7.082 7.092 7.047 7.073 111,562 +0.01(+0.13%)
May 03, 2013 7.078 7.087 7.030 7.063 150,527 -0.02(-0.33%)
May 02, 2013 7.125 7.125 7.081 7.087 112,359 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.