Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.73 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.203 6.247 6.176 6.238 198,422 +0.04(+0.72%)
May 30, 2012 6.211 6.225 6.171 6.194 131,268 -0.01(-0.14%)
May 29, 2012 6.278 6.278 6.154 6.203 214,835 -0.01(-0.14%)
May 25, 2012 6.207 6.220 6.171 6.211 123,456 +0.00(+0.00%)
May 24, 2012 6.211 6.211 6.162 6.211 146,484 +0.03(+0.43%)
May 23, 2012 6.149 6.198 6.140 6.185 156,556 +0.05(+0.80%)
May 22, 2012 6.104 6.176 6.104 6.136 137,965 +0.00(+0.07%)
May 21, 2012 6.158 6.158 6.082 6.131 114,124 -0.02(-0.29%)
May 18, 2012 6.149 6.180 6.064 6.149 355,544 +0.03(+0.44%)
May 17, 2012 6.220 6.220 6.118 6.122 117,445 -0.08(-1.22%)
May 16, 2012 6.145 6.207 6.145 6.198 102,678 +0.04(+0.58%)
May 15, 2012 6.158 6.180 6.131 6.162 149,724 +0.02(+0.36%)
May 14, 2012 6.158 6.158 6.122 6.140 167,948 -0.05(-0.79%)
May 11, 2012 6.136 6.189 6.131 6.189 119,369 +0.04(+0.70%)
May 10, 2012 6.119 6.159 6.119 6.146 193,004 +0.00(+0.07%)
May 09, 2012 6.155 6.173 6.133 6.141 160,900 -0.02(-0.36%)
May 08, 2012 6.119 6.168 6.119 6.164 113,370 +0.02(+0.29%)
May 07, 2012 6.071 6.164 6.071 6.146 132,379 +0.03(+0.43%)
May 04, 2012 6.195 6.195 6.079 6.119 208,596 -0.08(-1.29%)
May 03, 2012 6.195 6.199 6.150 6.199 130,965 +0.00(+0.07%)
May 02, 2012 6.181 6.217 6.181 6.195 136,283 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.