Indicators

BlackRock Core Bond Trust (NY: BHK )

10.80 +0.06 (+0.56%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.251	5.272	5.234	5.264	158,471	+0.01(+0.24%)
May 23, 2011	5.217	5.264	5.217	5.251	238,143	+0.00(+0.08%)
May 20, 2011	5.234	5.251	5.222	5.247	137,024	-0.00(-0.08%)
May 19, 2011	5.234	5.255	5.220	5.251	197,931	+0.01(+0.24%)
May 18, 2011	5.222	5.272	5.222	5.238	174,365	+0.00(+0.08%)
May 17, 2011	5.230	5.247	5.230	5.234	189,970	-0.01(-0.24%)
May 16, 2011	5.201	5.255	5.201	5.247	165,130	+0.03(+0.56%)
May 13, 2011	5.205	5.243	5.201	5.217	178,010	+0.01(+0.16%)
May 12, 2011	5.226	5.280	5.209	5.209	248,345	-0.03(-0.58%)
May 11, 2011	5.244	5.277	5.227	5.240	215,863	-0.01(-0.24%)
May 10, 2011	5.261	5.302	5.231	5.252	235,771	-0.01(-0.16%)
May 09, 2011	5.190	5.265	5.190	5.261	222,213	+0.06(+1.20%)
May 06, 2011	5.165	5.210	5.165	5.198	163,746	+0.03(+0.56%)
May 05, 2011	5.160	5.210	5.160	5.169	279,257	+0.00(+0.00%)
May 04, 2011	5.169	5.185	5.165	5.169	191,113	-0.00(-0.08%)
May 03, 2011	5.185	5.198	5.165	5.173	108,313	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.