Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.77 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.746 4.750 4.670 4.720 129,574 -0.02(-0.40%)
May 29, 2008 4.766 4.773 4.720 4.739 170,729 -0.03(-0.56%)
May 28, 2008 4.766 4.789 4.758 4.766 144,884 -0.00(-0.08%)
May 27, 2008 4.731 4.785 4.731 4.769 167,928 +0.05(+0.97%)
May 26, 2008 4.762 4.762 4.716 4.723 0 +0.00(+0.00%)
May 23, 2008 4.762 4.762 4.716 4.723 117,428 -0.03(-0.56%)
May 22, 2008 4.739 4.750 4.716 4.750 91,175 +0.00(+0.08%)
May 21, 2008 4.750 4.754 4.723 4.746 131,657 +0.00(+0.08%)
May 20, 2008 4.708 4.743 4.697 4.743 126,016 +0.02(+0.32%)
May 19, 2008 4.731 4.752 4.723 4.727 122,048 +0.00(+0.00%)
May 16, 2008 4.708 4.727 4.697 4.727 131,435 +0.03(+0.73%)
May 15, 2008 4.693 4.693 4.651 4.693 99,769 +0.00(+0.00%)
May 14, 2008 4.746 4.750 4.693 4.693 183,539 -0.03(-0.65%)
May 13, 2008 4.708 4.727 4.693 4.723 128,026 -0.02(-0.32%)
May 12, 2008 4.735 4.762 4.731 4.739 217,902 +0.00(+0.00%)
May 09, 2008 4.731 4.743 4.712 4.739 56,533 +0.02(+0.41%)
May 08, 2008 4.689 4.727 4.689 4.720 103,773 +0.01(+0.24%)
May 07, 2008 4.708 4.719 4.677 4.708 169,239 -0.02(-0.49%)
May 06, 2008 4.723 4.735 4.693 4.731 114,502 +0.01(+0.16%)
May 05, 2008 4.727 4.739 4.681 4.723 172,481 -0.01(-0.16%)
May 02, 2008 4.739 4.739 4.712 4.731 121,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.