Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.77 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.348 5.363 5.306 5.340 188,209 +0.03(+0.58%)
May 27, 2005 5.298 5.340 5.284 5.310 190,036 +0.02(+0.29%)
May 26, 2005 5.287 5.344 5.271 5.294 230,758 -0.00(-0.07%)
May 25, 2005 5.294 5.325 5.267 5.298 160,016 +0.02(+0.44%)
May 24, 2005 5.237 5.325 5.237 5.275 182,466 +0.00(+0.00%)
May 23, 2005 5.252 5.283 5.210 5.275 173,068 +0.01(+0.15%)
May 20, 2005 5.267 5.306 5.248 5.267 133,390 -0.01(-0.15%)
May 19, 2005 5.264 5.302 5.252 5.275 155,057 +0.01(+0.15%)
May 18, 2005 5.229 5.267 5.210 5.267 179,333 +0.05(+1.03%)
May 17, 2005 5.256 5.264 5.198 5.214 174,896 -0.03(-0.57%)
May 16, 2005 5.241 5.283 5.233 5.244 179,333 -0.03(-0.52%)
May 13, 2005 5.306 5.306 5.244 5.271 165,759 -0.03(-0.65%)
May 12, 2005 5.287 5.325 5.267 5.306 54,818 -0.04(-0.72%)
May 11, 2005 5.325 5.371 5.306 5.344 130,780 +0.01(+0.22%)
May 10, 2005 5.333 5.363 5.310 5.333 88,753 -0.01(-0.22%)
May 09, 2005 5.294 5.356 5.289 5.344 119,294 +0.02(+0.36%)
May 06, 2005 5.252 5.325 5.241 5.325 123,210 +0.06(+1.09%)
May 05, 2005 5.287 5.306 5.248 5.267 115,379 -0.02(-0.36%)
May 04, 2005 5.248 5.306 5.225 5.287 84,315 +0.00(+0.00%)
May 03, 2005 5.279 5.300 5.229 5.287 102,849 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.