Indicators

BlackRock Core Bond Trust (NY: BHK )

11.89 +0.00 (+0.04%)

Streaming Delayed Price Updated: 12:04 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.405	4.418	4.364	4.378	155,483	-0.01(-0.15%)
May 27, 2004	4.425	4.620	4.364	4.385	220,416	+0.02(+0.46%)
May 26, 2004	4.358	4.375	4.344	4.364	189,141	+0.02(+0.39%)
May 25, 2004	4.341	4.348	4.317	4.348	256,457	+0.00(+0.08%)
May 24, 2004	4.341	4.344	4.314	4.344	167,099	+0.04(+0.86%)
May 21, 2004	4.314	4.331	4.297	4.307	256,755	-0.00(-0.08%)
May 20, 2004	4.314	4.328	4.297	4.311	170,078	+0.04(+0.94%)
May 19, 2004	4.281	4.304	4.270	4.270	223,990	-0.02(-0.55%)
May 18, 2004	4.277	4.301	4.250	4.294	293,094	+0.05(+1.19%)
May 17, 2004	4.254	4.274	4.230	4.244	199,566	+0.02(+0.56%)
May 14, 2004	4.207	4.260	4.197	4.220	182,886	+0.01(+0.16%)
May 13, 2004	4.190	4.281	4.190	4.213	282,073	+0.00(+0.00%)
May 12, 2004	4.217	4.274	4.193	4.213	211,182	-0.07(-1.57%)
May 11, 2004	4.234	4.281	4.217	4.281	356,836	+0.06(+1.35%)
May 10, 2004	4.274	4.274	4.213	4.223	355,645	-0.03(-0.63%)
May 07, 2004	4.348	4.348	4.146	4.250	385,729	-0.11(-2.62%)
May 06, 2004	4.388	4.408	4.338	4.364	245,139	-0.04(-0.91%)
May 05, 2004	4.415	4.432	4.388	4.405	273,137	-0.02(-0.38%)
May 04, 2004	4.482	4.499	4.405	4.422	173,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.