Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.364 5.364 5.290 5.306 147,978 +0.04(+0.73%)
May 28, 2002 5.360 5.364 5.252 5.267 206,807 -0.04(-0.80%)
May 27, 2002 5.286 5.340 5.240 5.310 85,262 +0.00(+0.00%)
May 24, 2002 5.286 5.340 5.240 5.310 85,262 +0.08(+1.55%)
May 23, 2002 5.263 5.302 5.217 5.228 107,809 -0.06(-1.09%)
May 22, 2002 5.236 5.298 5.209 5.286 162,232 +0.02(+0.44%)
May 21, 2002 5.310 5.321 5.213 5.263 129,060 -0.02(-0.44%)
May 20, 2002 5.294 5.337 5.217 5.286 108,327 +0.01(+0.22%)
May 17, 2002 5.228 5.321 5.221 5.275 138,130 +0.01(+0.15%)
May 16, 2002 5.275 5.360 5.228 5.267 83,966 -0.03(-0.66%)
May 15, 2002 5.310 5.325 5.252 5.302 90,705 +0.03(+0.59%)
May 14, 2002 5.352 5.352 5.248 5.271 130,096 -0.06(-1.09%)
May 13, 2002 5.325 5.371 5.252 5.329 192,812 -0.03(-0.65%)
May 10, 2002 5.402 5.429 5.344 5.364 121,544 +0.00(+0.00%)
May 09, 2002 5.367 5.391 5.325 5.364 85,781 +0.05(+1.02%)
May 08, 2002 5.321 5.383 5.267 5.310 110,919 +0.02(+0.29%)
May 07, 2002 5.325 5.325 5.248 5.294 131,910 +0.03(+0.51%)
May 06, 2002 5.499 5.518 5.267 5.267 162,232 -0.17(-3.19%)
May 03, 2002 5.472 5.472 5.437 5.441 78,783 +0.07(+1.22%)
May 02, 2002 5.421 5.456 5.375 5.375 79,820 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.