Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

160.26 +0.01 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.588 5.654 5.548 5.654 13,642 +0.05(+0.82%)
May 28, 2002 5.614 5.634 5.542 5.608 13,490 +0.00(+0.00%)
May 27, 2002 5.647 5.654 5.608 5.608 11,368 +0.00(+0.00%)
May 24, 2002 5.647 5.654 5.608 5.608 11,368 -0.07(-1.16%)
May 23, 2002 5.739 5.739 5.634 5.674 77,155 -0.10(-1.71%)
May 22, 2002 5.753 5.792 5.641 5.772 254,960 +0.00(+0.00%)
May 21, 2002 5.871 5.871 5.759 5.772 101,711 -0.13(-2.23%)
May 20, 2002 5.891 5.904 5.812 5.904 109,441 -0.01(-0.22%)
May 17, 2002 5.964 5.964 5.898 5.918 37,137 -0.09(-1.43%)
May 16, 2002 6.010 6.036 5.904 6.003 165,678 -0.03(-0.55%)
May 15, 2002 6.089 6.089 6.036 6.036 1,818 -0.04(-0.65%)
May 14, 2002 6.036 6.083 6.036 6.076 2,576 +0.04(+0.66%)
May 13, 2002 6.017 6.063 5.990 6.036 13,036 -0.04(-0.65%)
May 10, 2002 6.030 6.076 6.023 6.076 6,063 +0.02(+0.33%)
May 09, 2002 6.036 6.089 6.030 6.056 5,153 +0.04(+0.66%)
May 08, 2002 6.102 6.201 5.970 6.017 27,284 -0.03(-0.44%)
May 07, 2002 6.102 6.102 6.030 6.043 71,698 -0.06(-0.97%)
May 06, 2002 6.267 6.267 6.102 6.102 1,364 -0.16(-2.63%)
May 03, 2002 6.320 6.432 6.214 6.267 34,257 +0.01(+0.21%)
May 02, 2002 5.904 6.274 5.838 6.254 66,392 +0.28(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.