Indicators

Allianzim U.S. Large Cap Buffer20 Oct ETF (NY: AZBO )

27.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.70	26.70	26.70	26.70	0	+0.00(+0.02%)
May 27, 2021	26.70	26.70	26.70	26.70	0	+0.02(+0.09%)
May 26, 2021	26.67	26.67	26.67	26.67	2	+0.02(+0.08%)
May 25, 2021	26.65	26.65	26.65	26.65	0	-0.01(-0.02%)
May 24, 2021	26.66	26.66	26.66	26.66	9	+0.05(+0.17%)
May 21, 2021	26.61	26.61	26.61	26.61	0	+0.01(+0.04%)
May 20, 2021	26.61	26.61	26.60	26.60	185	+0.05(+0.21%)
May 19, 2021	26.55	26.55	26.55	26.55	12	-0.05(-0.19%)
May 18, 2021	26.60	26.60	26.59	26.59	500	-0.01(-0.02%)
May 17, 2021	26.60	26.60	26.60	26.60	0	-0.04(-0.13%)
May 14, 2021	26.64	26.64	26.64	26.64	0	+0.07(+0.28%)
May 13, 2021	26.56	26.56	26.56	26.56	1	+0.11(+0.41%)
May 12, 2021	26.45	26.45	26.45	26.45	417	-0.14(-0.51%)
May 11, 2021	26.59	26.59	26.59	26.59	1	-0.06(-0.22%)
May 10, 2021	26.65	26.65	26.65	26.65	1	-0.02(-0.08%)
May 07, 2021	26.67	26.67	26.67	26.67	0	+0.03(+0.11%)
May 06, 2021	26.64	26.64	26.64	26.64	0	+0.03(+0.09%)
May 05, 2021	26.61	26.61	26.61	26.61	0	+0.01(+0.06%)
May 04, 2021	26.60	26.60	26.60	26.60	0	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.