Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.170 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.818	4.818	4.736	4.744	62,766	-0.17(-3.51%)
May 27, 2021	4.621	4.917	4.613	4.917	125,382	+0.26(+5.54%)
May 26, 2021	4.707	4.707	4.585	4.658	31,864	-0.02(-0.35%)
May 25, 2021	4.773	4.773	4.609	4.675	53,668	-0.04(-0.87%)
May 24, 2021	4.814	4.814	4.699	4.716	27,787	-0.08(-1.70%)
May 21, 2021	4.765	4.814	4.761	4.797	48,379	+0.05(+1.03%)
May 20, 2021	4.773	4.773	4.552	4.748	208,952	-0.03(-0.68%)
May 19, 2021	4.789	4.879	4.765	4.781	40,296	-0.03(-0.68%)
May 18, 2021	4.822	4.912	4.740	4.814	87,292	+0.03(+0.68%)
May 17, 2021	4.912	4.912	4.748	4.781	64,165	-0.13(-2.66%)
May 14, 2021	4.846	4.920	4.789	4.912	49,180	+0.12(+2.56%)
May 13, 2021	4.716	4.822	4.716	4.789	36,359	+0.05(+1.03%)
May 12, 2021	4.781	4.822	4.716	4.740	153,753	-0.06(-1.19%)
May 11, 2021	4.863	4.879	4.789	4.797	165,446	-0.08(-1.68%)
May 10, 2021	4.716	4.887	4.675	4.879	80,545	+0.20(+4.37%)
May 07, 2021	4.691	4.699	4.552	4.675	118,575	+0.13(+2.88%)
May 06, 2021	4.454	4.614	4.454	4.544	260,271	+0.08(+1.83%)
May 05, 2021	4.421	4.560	4.372	4.462	456,294	+0.07(+1.49%)
May 04, 2021	4.699	4.773	4.356	4.397	177,795	-0.18(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.