Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.170 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.099 5.150 5.062 5.091 178,847 -0.04(-0.71%)
May 30, 2019 5.099 5.179 5.099 5.128 89,929 +0.02(+0.43%)
May 29, 2019 5.004 5.121 4.960 5.106 226,235 +0.08(+1.60%)
May 28, 2019 5.245 5.245 5.011 5.026 272,367 -0.18(-3.51%)
May 24, 2019 5.091 5.252 5.077 5.208 84,617 +0.13(+2.59%)
May 23, 2019 5.216 5.216 5.069 5.077 114,319 -0.17(-3.21%)
May 22, 2019 5.208 5.326 5.208 5.245 144,385 +0.04(+0.70%)
May 21, 2019 5.135 5.282 5.128 5.208 195,934 +0.08(+1.57%)
May 20, 2019 5.099 5.208 5.077 5.128 114,685 -0.01(-0.14%)
May 17, 2019 5.172 5.245 5.077 5.135 252,211 -0.06(-1.13%)
May 16, 2019 5.282 5.304 5.187 5.194 99,842 -0.08(-1.53%)
May 15, 2019 5.318 5.340 5.238 5.274 190,053 -0.09(-1.64%)
May 14, 2019 5.413 5.421 5.347 5.362 146,143 -0.06(-1.08%)
May 13, 2019 5.567 5.567 5.384 5.421 151,363 -0.13(-2.37%)
May 10, 2019 5.582 5.625 5.530 5.552 74,364 -0.04(-0.78%)
May 09, 2019 5.611 5.633 5.457 5.596 63,133 -0.05(-0.91%)
May 08, 2019 5.662 5.691 5.611 5.647 124,194 +0.00(+0.00%)
May 07, 2019 5.625 5.655 5.508 5.647 72,989 -0.04(-0.64%)
May 06, 2019 5.699 5.750 5.574 5.684 105,776 -0.06(-1.02%)
May 03, 2019 5.728 5.808 5.728 5.743 196,300 +0.01(+0.26%)
May 02, 2019 5.721 5.801 5.622 5.728 262,790 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.