Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.170 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.060	6.225	6.004	6.164	1,107,388	+0.12(+1.93%)
May 28, 2015	6.084	6.121	5.998	6.047	397,229	-0.04(-0.60%)
May 27, 2015	6.213	6.213	6.035	6.084	391,980	-0.12(-1.88%)
May 26, 2015	6.348	6.348	6.170	6.201	3,429,338	-0.11(-1.75%)
May 22, 2015	6.262	6.311	6.311	6.311	1,359,722	-0.01(-0.19%)
May 21, 2015	6.372	6.372	6.305	6.323	408,081	-0.01(-0.10%)
May 20, 2015	6.341	6.354	6.311	6.329	1,245,395	+0.02(+0.29%)
May 19, 2015	6.299	6.335	6.292	6.311	2,835,938	-0.02(-0.39%)
May 18, 2015	6.366	6.366	6.299	6.335	347,273	+0.01(+0.19%)
May 15, 2015	6.360	6.360	6.280	6.323	701,872	-0.02(-0.39%)
May 14, 2015	6.295	6.360	6.286	6.348	515,847	+0.04(+0.58%)
May 13, 2015	6.341	6.341	6.292	6.311	449,384	-0.01(-0.10%)
May 12, 2015	6.274	6.372	6.194	6.317	341,753	+0.01(+0.10%)
May 11, 2015	6.286	6.341	6.286	6.311	715,906	-0.04(-0.58%)
May 08, 2015	6.397	6.397	6.305	6.348	128,302	+0.02(+0.29%)
May 07, 2015	6.488	6.488	6.274	6.329	516,461	-0.09(-1.34%)
May 06, 2015	6.299	6.492	6.299	6.415	504,305	+0.14(+2.25%)
May 05, 2015	6.133	6.292	6.133	6.274	1,166,577	+0.15(+2.40%)
May 04, 2015	6.133	6.201	6.084	6.127	186,597	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.