Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.98 +0.08 (+0.78%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.051	9.058	9.031	9.051	68,714	+0.03(+0.30%)
May 28, 2015	9.024	9.038	9.021	9.024	30,618	+0.01(+0.07%)
May 27, 2015	9.004	9.031	9.000	9.018	58,219	+0.03(+0.30%)
May 26, 2015	8.957	8.991	8.957	8.991	47,758	+0.04(+0.45%)
May 22, 2015	8.991	8.951	8.951	8.951	86,124	-0.05(-0.60%)
May 21, 2015	9.004	9.011	8.977	9.004	59,881	+0.02(+0.22%)
May 20, 2015	9.011	9.011	8.977	8.984	48,067	+0.01(+0.07%)
May 19, 2015	8.998	9.004	8.957	8.977	107,915	-0.04(-0.45%)
May 18, 2015	9.031	9.036	8.998	9.018	98,570	-0.03(-0.37%)
May 15, 2015	9.044	9.091	9.004	9.051	84,833	+0.04(+0.46%)
May 14, 2015	9.024	9.051	8.984	9.010	155,485	+0.01(+0.06%)
May 13, 2015	9.011	9.024	8.991	9.004	86,484	+0.01(+0.07%)
May 12, 2015	8.971	8.998	8.924	8.998	173,459	+0.04(+0.45%)
May 11, 2015	9.011	9.011	8.944	8.957	107,582	-0.05(-0.59%)
May 08, 2015	8.957	9.018	8.957	9.011	228,433	+0.08(+0.90%)
May 07, 2015	8.917	8.951	8.917	8.931	243,089	+0.03(+0.30%)
May 06, 2015	8.924	8.944	8.904	8.904	416,177	-0.01(-0.11%)
May 05, 2015	8.913	8.940	8.887	8.913	135,997	-0.02(-0.22%)
May 04, 2015	8.960	8.967	8.927	8.933	100,249	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.