Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

23.33 -0.44 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.360 2.420 1.750 1.780 8,517,654 +0.11(+6.91%)
May 30, 2018 1.710 1.780 1.660 1.665 434,203 +0.04(+2.15%)
May 29, 2018 1.670 1.710 1.600 1.630 179,053 -0.03(-1.81%)
May 25, 2018 1.660 1.660 1.660 0 -0.03(-1.78%)
May 24, 2018 1.640 1.730 1.630 1.690 221,877 +0.05(+3.05%)
May 23, 2018 1.620 1.750 1.598 1.640 249,797 +0.00(+0.00%)
May 22, 2018 1.660 1.660 1.586 1.640 318,816 -0.03(-1.80%)
May 21, 2018 1.740 1.800 1.650 1.670 295,606 -0.04(-2.34%)
May 18, 2018 1.810 1.879 1.671 1.710 588,565 -0.10(-5.52%)
May 17, 2018 1.600 1.950 1.590 1.810 2,937,646 +0.24(+15.29%)
May 16, 2018 1.640 1.640 1.560 1.570 369,514 -0.05(-3.09%)
May 15, 2018 1.760 1.769 1.560 1.620 612,533 -0.16(-8.99%)
May 14, 2018 1.850 1.860 1.760 1.780 393,236 -0.08(-4.30%)
May 11, 2018 2.030 2.050 1.750 1.860 1,156,257 -0.17(-8.37%)
May 10, 2018 2.450 2.750 1.970 2.030 10,512,660 +0.32(+18.71%)
May 09, 2018 1.750 1.770 1.650 1.710 572,387 -0.02(-1.16%)
May 08, 2018 1.700 1.860 1.590 1.730 507,846 +0.06(+3.59%)
May 07, 2018 1.590 1.700 1.550 1.670 353,146 +0.08(+5.03%)
May 04, 2018 1.510 1.660 1.500 1.590 298,369 +0.06(+3.92%)
May 03, 2018 1.680 1.720 1.400 1.530 537,174 -0.17(-10.00%)
May 02, 2018 1.700 1.740 1.660 1.700 384,652 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.