Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Well Services Inc (NQ: USWS )

7.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.590 7.668 6.980 7.145 26,800 -0.16(-2.12%)
May 30, 2019 7.030 7.580 7.030 7.300 19,974 -0.13(-1.75%)
May 29, 2019 7.670 7.750 7.220 7.430 48,363 -0.26(-3.38%)
May 28, 2019 7.840 7.850 7.630 7.690 16,956 -0.11(-1.41%)
May 24, 2019 7.770 7.890 7.584 7.800 21,500 +0.11(+1.43%)
May 23, 2019 7.690 7.980 7.331 7.690 42,038 +0.07(+0.92%)
May 22, 2019 7.580 7.790 7.480 7.620 32,305 +0.09(+1.20%)
May 21, 2019 7.510 7.950 7.510 7.530 25,809 -0.10(-1.31%)
May 20, 2019 7.820 7.820 7.610 7.630 55,119 -0.19(-2.43%)
May 17, 2019 7.505 7.920 7.505 7.820 22,700 +0.13(+1.69%)
May 16, 2019 7.730 7.810 7.540 7.690 22,960 -0.01(-0.13%)
May 15, 2019 7.440 7.770 7.440 7.700 45,160 +0.27(+3.63%)
May 14, 2019 7.210 7.820 7.210 7.430 117,730 +0.21(+2.91%)
May 13, 2019 7.580 7.993 7.100 7.220 39,672 +0.12(+1.69%)
May 10, 2019 7.640 7.710 6.530 7.100 69,600 -0.24(-3.27%)
May 09, 2019 7.070 7.510 6.940 7.340 51,518 +0.22(+3.09%)
May 08, 2019 7.250 7.460 6.940 7.120 59,148 +0.13(+1.86%)
May 07, 2019 7.090 7.300 6.990 6.990 18,022 -0.19(-2.65%)
May 06, 2019 7.250 7.780 7.060 7.180 85,763 +0.06(+0.84%)
May 03, 2019 7.090 7.200 6.900 7.120 89,800 +0.02(+0.28%)
May 02, 2019 7.010 7.220 6.980 7.100 57,152 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.