Indicators

Trustmark Corp (NQ: TRMK )

29.15 +0.04 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.09	18.09	17.79	17.92	391,402	-0.22(-1.20%)
May 28, 2015	18.09	18.27	17.96	18.14	333,349	+0.02(+0.12%)
May 27, 2015	18.00	18.17	17.88	18.11	381,442	+0.16(+0.87%)
May 26, 2015	17.97	17.98	17.76	17.96	448,272	-0.14(-0.78%)
May 22, 2015	18.21	18.10	18.10	18.10	264,163	-0.10(-0.53%)
May 21, 2015	18.23	18.27	18.08	18.20	212,351	-0.02(-0.12%)
May 20, 2015	18.33	18.33	18.10	18.22	216,957	-0.12(-0.65%)
May 19, 2015	18.19	18.35	18.13	18.34	337,439	+0.22(+1.19%)
May 18, 2015	17.83	18.16	17.77	18.12	412,481	+0.30(+1.67%)
May 15, 2015	18.05	18.12	17.71	17.82	338,303	-0.28(-1.56%)
May 14, 2015	18.13	18.23	18.00	18.11	398,953	+0.01(+0.08%)
May 13, 2015	18.06	18.11	17.83	18.09	348,208	+0.04(+0.21%)
May 12, 2015	17.88	18.09	17.68	18.06	418,671	+0.13(+0.71%)
May 11, 2015	17.85	18.00	17.76	17.93	465,621	+0.07(+0.38%)
May 08, 2015	17.91	17.91	17.60	17.86	424,279	+0.09(+0.50%)
May 07, 2015	17.86	17.88	17.68	17.77	387,168	-0.13(-0.75%)
May 06, 2015	17.79	17.93	17.59	17.91	460,705	+0.19(+1.09%)
May 05, 2015	17.74	17.90	17.66	17.71	515,108	-0.10(-0.58%)
May 04, 2015	17.54	17.94	17.54	17.82	536,503	+0.28(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.