Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

65.35 +1.78 (+2.80%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.27	50.91	50.04	50.18	41,839,904	+0.48(+0.97%)
May 27, 2021	50.07	50.46	49.62	49.69	42,314,608	-0.58(-1.16%)
May 26, 2021	50.07	50.49	49.75	50.28	39,820,868	+0.50(+1.00%)
May 25, 2021	50.26	50.59	49.22	49.78	54,487,976	+0.24(+0.48%)
May 24, 2021	48.20	50.06	48.04	49.54	47,024,796	+2.36(+5.01%)
May 21, 2021	48.69	48.88	47.01	47.17	65,494,000	-0.79(-1.65%)
May 20, 2021	46.01	48.35	45.89	47.97	70,983,064	+2.62(+5.78%)
May 19, 2021	42.87	45.48	42.71	45.35	97,992,232	+0.17(+0.37%)
May 18, 2021	46.57	47.09	45.09	45.18	67,170,920	-0.97(-2.11%)
May 17, 2021	46.23	46.54	44.87	46.15	70,719,976	-0.79(-1.68%)
May 14, 2021	45.43	47.39	45.20	46.94	73,737,776	+2.87(+6.50%)
May 13, 2021	44.31	45.33	43.08	44.07	106,393,280	+0.91(+2.11%)
May 12, 2021	44.52	45.56	42.71	43.16	120,503,232	-3.56(-7.61%)
May 11, 2021	44.31	47.07	44.03	46.72	116,836,536	-0.23(-0.50%)
May 10, 2021	50.13	50.21	46.84	46.95	94,048,744	-3.82(-7.51%)
May 07, 2021	50.85	51.88	50.27	50.77	81,120,296	+1.21(+2.45%)
May 06, 2021	48.36	49.63	47.34	49.56	86,671,176	+1.06(+2.19%)
May 05, 2021	49.91	50.30	48.13	48.50	69,662,568	-0.57(-1.17%)
May 04, 2021	50.60	50.72	47.17	49.07	107,827,480	-2.73(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.