Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.610 -0.130 (-7.47%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 11.22 11.84 10.06 11.26 198,234 +0.34(+3.14%)
May 30, 2023 10.34 11.70 9.460 10.92 514,767 +1.46(+15.45%)
May 26, 2023 9.460 10.73 7.920 9.458 625,042 +0.66(+7.47%)
May 25, 2023 6.820 10.72 6.600 8.800 2,404,232 +2.44(+38.41%)
May 24, 2023 6.398 6.576 6.107 6.358 112,776 +0.20(+3.21%)
May 23, 2023 6.160 6.402 5.876 6.160 104,139 +0.22(+3.70%)
May 22, 2023 5.940 6.158 5.740 5.940 67,256 +0.00(+0.00%)
May 19, 2023 6.142 6.149 5.254 5.940 127,037 -0.42(-6.57%)
May 18, 2023 5.328 6.490 5.311 6.358 524,604 +1.27(+24.95%)
May 17, 2023 5.146 5.146 5.016 5.089 62,320 +0.04(+0.70%)
May 16, 2023 5.170 5.170 4.926 5.053 86,150 +0.13(+2.68%)
May 15, 2023 5.093 5.146 4.842 4.921 180,500 +0.15(+3.14%)
May 12, 2023 5.058 5.058 4.730 4.772 37,971 -0.00(-0.09%)
May 11, 2023 5.086 5.086 4.730 4.776 34,257 -0.23(-4.57%)
May 10, 2023 5.280 5.357 4.510 5.005 90,217 -0.23(-4.41%)
May 09, 2023 5.698 5.720 5.126 5.236 41,508 -0.24(-4.42%)
May 08, 2023 5.568 5.711 5.346 5.478 25,247 +0.15(+2.89%)
May 05, 2023 5.368 5.368 5.225 5.324 27,274 +0.02(+0.41%)
May 04, 2023 5.401 5.588 5.225 5.302 56,774 -0.20(-3.60%)
May 03, 2023 5.170 5.698 4.884 5.500 72,832 +0.40(+7.85%)
May 02, 2023 5.060 5.234 4.862 5.100 40,132 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.