Indicators

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.650 +0.150 (+10.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	483.56	492.80	474.32	477.40	1,980	-3.08(-0.64%)
May 27, 2021	486.64	517.44	478.32	480.48	3,736	-12.32(-2.50%)
May 26, 2021	462.00	495.88	462.00	492.80	2,548	+27.72(+5.96%)
May 25, 2021	480.48	486.64	458.92	465.08	2,098	-12.32(-2.58%)
May 24, 2021	502.04	502.04	474.32	477.40	1,028	-15.40(-3.13%)
May 21, 2021	489.72	505.12	474.32	492.80	2,383	+9.24(+1.91%)
May 20, 2021	486.64	508.20	474.32	483.56	2,790	+6.16(+1.29%)
May 19, 2021	471.24	489.72	468.16	477.40	1,875	-12.32(-2.52%)
May 18, 2021	511.28	517.41	483.56	489.72	2,296	-15.40(-3.05%)
May 17, 2021	465.08	520.52	465.08	505.12	1,844	+18.48(+3.80%)
May 14, 2021	455.84	502.04	449.68	486.64	2,177	+36.96(+8.22%)
May 13, 2021	483.56	498.96	443.52	449.68	2,288	-27.72(-5.81%)
May 12, 2021	477.40	517.44	468.16	477.40	2,415	+0.00(+0.00%)
May 11, 2021	446.60	489.72	446.60	477.40	3,320	-9.24(-1.90%)
May 10, 2021	511.28	514.36	468.16	486.64	3,737	-12.32(-2.47%)
May 07, 2021	529.76	529.76	495.88	498.96	4,254	-21.56(-4.14%)
May 06, 2021	560.56	571.46	511.31	520.52	7,160	-61.60(-10.58%)
May 05, 2021	588.28	588.28	542.08	582.12	6,224	+0.00(+0.00%)
May 04, 2021	600.60	609.84	560.56	582.12	8,611	-55.44(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.