Indicators

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.500 -0.240 (-13.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1291	1291	1217	1272	900	-18.48(-1.43%)
May 28, 2020	1287	1297	1263	1291	1,022	+6.16(+0.48%)
May 27, 2020	1269	1287	1173	1284	2,117	+12.32(+0.97%)
May 26, 2020	1324	1324	1272	1272	976	-36.96(-2.82%)
May 22, 2020	1327	1327	1278	1309	1,032	-24.64(-1.85%)
May 21, 2020	1343	1355	1309	1334	689	-9.24(-0.69%)
May 20, 2020	1361	1361	1287	1343	1,323	-9.24(-0.68%)
May 19, 2020	1371	1386	1331	1352	1,384	-46.20(-3.30%)
May 18, 2020	1432	1463	1327	1398	2,249	+36.96(+2.71%)
May 15, 2020	1303	1371	1294	1361	1,197	+36.96(+2.79%)
May 14, 2020	1361	1386	1254	1324	1,859	-33.88(-2.49%)
May 13, 2020	1435	1475	1324	1358	2,060	-70.84(-4.96%)
May 12, 2020	1448	1464	1408	1429	1,573	-24.64(-1.69%)
May 11, 2020	1451	1475	1432	1454	1,172	-6.16(-0.42%)
May 08, 2020	1426	1488	1392	1460	1,738	+27.72(+1.94%)
May 07, 2020	1401	1509	1368	1432	2,441	+40.04(+2.88%)
May 06, 2020	1475	1503	1374	1392	1,695	-83.16(-5.64%)
May 05, 2020	1518	1522	1463	1475	1,322	-40.04(-2.64%)
May 04, 2020	1451	1525	1448	1515	1,299	-12.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.