Indicators

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.600	7.620	7.250	7.500	48,200	-0.20(-2.60%)
May 28, 2020	7.940	8.070	7.680	7.700	38,415	-0.12(-1.53%)
May 27, 2020	7.550	7.830	7.400	7.820	69,772	+0.37(+4.97%)
May 26, 2020	7.300	7.470	7.285	7.450	82,483	+0.15(+2.05%)
May 22, 2020	7.320	7.320	7.160	7.300	12,900	+0.03(+0.41%)
May 21, 2020	7.130	7.320	7.130	7.270	51,394	-0.02(-0.27%)
May 20, 2020	7.200	7.300	7.085	7.290	54,744	+0.24(+3.40%)
May 19, 2020	7.250	7.280	6.900	7.050	76,344	-0.28(-3.82%)
May 18, 2020	6.930	7.340	6.800	7.330	91,354	+0.59(+8.75%)
May 15, 2020	6.720	6.800	6.380	6.740	50,700	+0.09(+1.35%)
May 14, 2020	6.280	6.670	5.980	6.650	89,128	+0.26(+4.07%)
May 13, 2020	6.620	6.820	6.220	6.390	50,183	-0.35(-5.19%)
May 12, 2020	7.050	7.050	6.710	6.740	39,616	-0.31(-4.40%)
May 11, 2020	7.190	7.425	6.780	7.050	72,900	-0.14(-1.95%)
May 08, 2020	7.200	7.300	7.000	7.190	68,400	+0.04(+0.56%)
May 07, 2020	7.300	7.500	7.110	7.150	21,707	-0.01(-0.14%)
May 06, 2020	7.590	7.630	7.050	7.160	52,388	-0.43(-5.67%)
May 05, 2020	8.370	8.900	7.590	7.590	28,028	-0.63(-7.66%)
May 04, 2020	7.990	8.220	7.550	8.220	34,738	+0.12(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.