Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.02 12.96 10.90 11.92 67,619 +1.16(+10.83%)
May 27, 2016 10.85 10.76 10.76 10.76 18,600 +0.02(+0.14%)
May 26, 2016 10.60 11.10 9.630 10.74 35,768 +0.15(+1.42%)
May 25, 2016 10.84 11.18 10.05 10.59 20,098 +0.02(+0.19%)
May 24, 2016 10.00 11.00 9.770 10.57 56,732 +0.57(+5.70%)
May 23, 2016 8.790 10.00 8.790 10.00 33,518 +1.30(+14.94%)
May 20, 2016 9.400 9.420 8.310 8.700 16,696 -0.49(-5.33%)
May 19, 2016 8.700 9.220 8.650 9.190 8,075 +0.75(+8.89%)
May 18, 2016 8.750 8.930 8.070 8.440 30,054 -0.45(-5.06%)
May 17, 2016 9.060 9.130 8.750 8.890 14,869 -0.10(-1.11%)
May 16, 2016 8.620 8.620 8.620 8.990 12,023 -0.03(-0.28%)
May 13, 2016 9.380 9.665 8.880 9.015 22,693 -0.46(-4.91%)
May 12, 2016 9.660 9.975 9.270 9.480 15,521 -0.07(-0.73%)
May 11, 2016 9.770 9.900 9.380 9.550 6,451 -0.15(-1.55%)
May 10, 2016 9.610 10.10 9.610 9.700 4,263 -0.03(-0.31%)
May 09, 2016 9.600 9.890 9.260 9.730 21,369 +0.27(+2.85%)
May 06, 2016 10.03 10.03 9.350 9.460 24,375 -0.44(-4.49%)
May 05, 2016 10.44 10.81 9.890 9.905 91,777 -0.54(-5.12%)
May 04, 2016 10.68 10.68 10.35 10.44 21,337 -0.15(-1.42%)
May 03, 2016 10.49 10.93 10.49 10.59 59,171 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.