Indicators

Principal Financial Group (NQ: PFG )

80.70 -1.34 (-1.63%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.58	34.90	32.79	33.27	3,155,349	-1.40(-4.03%)
May 28, 2020	35.36	35.51	34.29	34.67	2,528,569	-0.17(-0.49%)
May 27, 2020	34.80	35.33	34.04	34.84	1,736,172	+1.59(+4.78%)
May 26, 2020	32.91	33.74	32.72	33.25	2,412,851	+1.87(+5.96%)
May 22, 2020	31.60	31.61	30.78	31.38	1,918,709	+0.04(+0.14%)
May 21, 2020	30.46	31.52	30.19	31.33	1,408,010	+0.65(+2.10%)
May 20, 2020	30.69	31.18	30.53	30.69	1,056,162	+0.70(+2.32%)
May 19, 2020	30.85	30.99	29.97	29.99	1,329,125	-1.25(-4.00%)
May 18, 2020	30.26	31.59	29.97	31.24	1,974,540	+2.48(+8.63%)
May 15, 2020	28.27	29.10	27.79	28.76	1,734,747	+0.20(+0.68%)
May 14, 2020	26.84	28.66	26.12	28.56	2,189,936	+0.94(+3.41%)
May 13, 2020	28.90	29.53	27.41	27.62	1,862,347	-2.06(-6.93%)
May 12, 2020	31.44	31.72	29.67	29.68	1,606,802	-1.43(-4.59%)
May 11, 2020	31.62	31.89	31.03	31.11	1,653,480	-1.36(-4.19%)
May 08, 2020	31.64	32.55	31.08	32.46	2,154,222	+1.63(+5.29%)
May 07, 2020	29.05	31.15	29.05	30.83	2,571,581	+1.98(+6.86%)
May 06, 2020	30.03	30.11	28.64	28.85	2,451,277	-0.76(-2.58%)
May 05, 2020	30.22	30.45	29.46	29.62	2,295,573	-0.09(-0.31%)
May 04, 2020	29.18	29.86	28.79	29.71	2,065,813	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.