Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.891 5.934 5.777 5.812 24,956 -0.03(-0.60%)
May 30, 2018 5.899 5.987 5.812 5.847 32,315 -0.02(-0.30%)
May 29, 2018 6.004 6.004 5.864 5.864 10,628 -0.14(-2.33%)
May 25, 2018 6.004 6.004 6.004 0 -0.03(-0.43%)
May 24, 2018 6.091 6.109 5.969 6.030 74,526 -0.07(-1.14%)
May 23, 2018 6.083 6.109 6.048 6.100 39,591 +0.00(+0.00%)
May 22, 2018 6.083 6.109 6.048 6.100 13,221 +0.01(+0.14%)
May 21, 2018 6.109 6.109 6.030 6.091 29,308 -0.06(-0.99%)
May 18, 2018 6.048 6.222 5.960 6.152 21,362 +0.07(+1.15%)
May 17, 2018 5.882 6.196 5.838 6.083 65,258 +0.04(+0.72%)
May 16, 2018 6.205 6.392 5.995 6.039 33,106 -0.17(-2.81%)
May 15, 2018 6.336 6.432 6.117 6.213 22,527 -0.17(-2.73%)
May 14, 2018 6.126 6.519 5.891 6.388 224,962 +0.25(+4.13%)
May 11, 2018 6.117 6.309 6.117 6.135 38,703 +0.02(+0.29%)
May 10, 2018 6.327 6.344 5.822 6.117 164,502 -0.21(-3.31%)
May 09, 2018 6.305 6.449 6.197 6.327 25,981 +0.14(+2.26%)
May 08, 2018 6.231 6.318 6.117 6.187 14,099 -0.09(-1.39%)
May 07, 2018 6.353 6.449 6.144 6.274 5,699 -0.09(-1.37%)
May 04, 2018 6.301 6.388 6.293 6.362 10,172 +0.17(+2.82%)
May 03, 2018 6.292 6.301 6.126 6.187 12,375 -0.09(-1.39%)
May 02, 2018 6.144 6.283 6.109 6.274 19,128 +0.14(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.