Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

165.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.494 4.540 4.439 4.478 99,673 -0.02(-0.52%)
May 29, 2008 4.603 4.657 4.431 4.501 82,115 -0.14(-3.02%)
May 28, 2008 4.743 4.743 4.548 4.642 88,990 -0.09(-1.81%)
May 27, 2008 4.618 4.758 4.533 4.727 72,576 +0.12(+2.71%)
May 26, 2008 4.587 4.813 4.314 4.603 79,673 +0.00(+0.00%)
May 23, 2008 4.587 4.813 4.314 4.603 79,673 -0.02(-0.51%)
May 22, 2008 4.486 4.883 4.291 4.626 95,419 +0.18(+4.03%)
May 21, 2008 4.478 4.478 4.291 4.447 57,132 +0.00(+0.00%)
May 20, 2008 4.556 4.579 4.221 4.447 120,838 -0.15(-3.22%)
May 19, 2008 4.556 4.649 4.307 4.595 212,862 +0.02(+0.51%)
May 16, 2008 4.587 4.649 4.089 4.572 137,904 +0.02(+0.51%)
May 15, 2008 4.813 4.813 4.291 4.548 147,687 -0.28(-5.81%)
May 14, 2008 5.062 5.062 4.618 4.829 149,474 -0.23(-4.62%)
May 13, 2008 4.961 5.062 4.813 5.062 97,572 +0.12(+2.52%)
May 12, 2008 4.891 4.977 4.704 4.938 49,777 +0.09(+1.77%)
May 09, 2008 4.681 4.899 4.443 4.852 70,931 +0.18(+3.83%)
May 08, 2008 4.649 4.782 4.494 4.673 81,296 +0.02(+0.33%)
May 07, 2008 4.673 4.685 4.003 4.657 193,475 +0.15(+3.28%)
May 06, 2008 4.276 4.906 4.182 4.509 213,866 +0.24(+5.66%)
May 05, 2008 4.291 4.361 4.135 4.268 87,199 +0.02(+0.37%)
May 02, 2008 4.315 4.377 4.252 4.252 72,666 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.