Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.330 -0.070 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.510 4.610 4.250 4.330 373,000 -0.26(-5.66%)
May 30, 2019 4.690 4.950 4.530 4.590 164,517 -0.08(-1.71%)
May 29, 2019 4.680 5.180 4.520 4.670 387,229 -0.07(-1.48%)
May 28, 2019 4.970 4.970 4.690 4.740 122,933 -0.21(-4.24%)
May 24, 2019 5.010 5.230 4.520 4.950 115,900 -0.04(-0.80%)
May 23, 2019 4.880 5.230 4.540 4.990 106,817 +0.05(+1.01%)
May 22, 2019 4.950 5.060 4.820 4.940 77,886 -0.03(-0.60%)
May 21, 2019 4.830 5.040 4.830 4.970 137,481 +0.19(+3.97%)
May 20, 2019 4.630 5.010 4.460 4.780 370,395 +0.11(+2.36%)
May 17, 2019 4.960 5.130 4.620 4.670 195,500 -0.35(-6.97%)
May 16, 2019 6.010 6.090 5.000 5.020 331,134 -0.98(-16.33%)
May 15, 2019 6.270 6.300 5.590 6.000 432,716 -0.30(-4.76%)
May 14, 2019 6.420 6.430 6.140 6.300 576,021 -0.08(-1.25%)
May 13, 2019 6.270 6.440 6.120 6.380 163,928 -0.02(-0.31%)
May 10, 2019 5.900 6.600 5.440 6.400 396,300 +0.49(+8.29%)
May 09, 2019 5.690 6.020 5.195 5.910 215,244 +0.31(+5.54%)
May 08, 2019 5.340 5.630 5.240 5.600 54,306 +0.21(+3.90%)
May 07, 2019 5.150 5.490 5.150 5.390 99,372 +0.11(+2.08%)
May 06, 2019 5.000 5.390 5.000 5.280 128,785 -0.03(-0.56%)
May 03, 2019 4.830 5.340 4.830 5.310 233,400 +0.52(+10.86%)
May 02, 2019 5.060 5.240 4.680 4.790 105,850 -0.27(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.