Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.74 +0.16 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.33	14.33	13.96	13.98	118,816	-0.39(-2.70%)
May 28, 2015	14.45	14.45	14.13	14.37	107,627	-0.10(-0.69%)
May 27, 2015	14.45	14.48	14.28	14.47	98,757	+0.02(+0.12%)
May 26, 2015	14.98	14.98	14.35	14.45	115,754	-0.66(-4.35%)
May 22, 2015	15.04	15.11	15.11	15.11	197,394	+0.06(+0.42%)
May 21, 2015	15.09	15.15	15.02	15.04	103,676	-0.05(-0.36%)
May 20, 2015	15.13	15.16	15.02	15.10	107,457	-0.04(-0.30%)
May 19, 2015	15.13	15.21	15.04	15.14	114,846	+0.04(+0.30%)
May 18, 2015	14.89	15.17	14.64	15.10	175,431	+0.15(+1.02%)
May 15, 2015	15.08	15.17	14.82	14.94	158,297	-0.23(-1.48%)
May 14, 2015	15.09	15.26	14.99	15.17	107,631	+0.12(+0.78%)
May 13, 2015	14.86	15.07	14.61	15.05	77,630	+0.17(+1.15%)
May 12, 2015	14.86	14.93	14.47	14.88	127,052	-0.10(-0.69%)
May 11, 2015	15.20	15.33	14.98	14.98	155,683	-0.25(-1.62%)
May 08, 2015	15.36	15.36	15.04	15.23	204,164	+0.09(+0.59%)
May 07, 2015	14.77	15.32	14.68	15.14	199,378	+0.36(+2.43%)
May 06, 2015	13.98	14.91	13.49	14.78	311,037	-0.25(-1.67%)
May 05, 2015	15.09	15.27	14.80	15.03	158,649	-0.13(-0.83%)
May 04, 2015	15.00	15.30	15.00	15.16	90,925	+0.17(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.