Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.74 +0.16 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.175	9.424	8.747	9.141	326,547	-0.01(-0.09%)
May 28, 2009	9.253	9.630	8.738	9.150	183,289	+0.01(+0.09%)
May 27, 2009	9.913	9.981	9.098	9.141	231,028	-0.95(-9.43%)
May 26, 2009	8.970	10.11	8.832	10.09	206,084	+1.03(+11.35%)
May 22, 2009	9.124	9.450	9.030	9.064	115,337	-0.03(-0.28%)
May 21, 2009	9.278	9.381	8.910	9.090	211,234	-0.27(-2.93%)
May 20, 2009	9.887	9.930	9.321	9.364	218,884	-0.40(-4.13%)
May 19, 2009	10.01	10.04	9.698	9.767	190,117	-0.39(-3.80%)
May 18, 2009	9.844	10.19	9.673	10.15	154,524	+0.39(+4.04%)
May 15, 2009	9.956	10.09	9.493	9.758	156,128	-0.17(-1.73%)
May 14, 2009	9.758	9.999	9.613	9.930	153,965	+0.34(+3.58%)
May 13, 2009	9.904	9.939	9.398	9.587	189,146	-0.52(-5.17%)
May 12, 2009	10.10	10.26	9.716	10.11	278,487	+0.03(+0.25%)
May 11, 2009	10.20	10.49	9.921	10.08	200,953	-0.40(-3.84%)
May 08, 2009	9.913	10.56	9.647	10.49	314,205	+0.89(+9.29%)
May 07, 2009	9.861	9.974	9.475	9.596	206,454	-0.19(-1.93%)
May 06, 2009	9.758	9.810	9.398	9.784	207,496	+0.17(+1.78%)
May 05, 2009	9.741	10.05	9.424	9.613	623,704	-0.15(-1.49%)
May 04, 2009	9.690	10.15	9.587	9.758	264,796	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.