Indicators

Harmonic Inc (NQ: HLIT )

11.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.960	5.930	5.750	5.790	439,744	-0.17(-2.85%)
May 27, 2010	5.790	5.970	5.780	5.960	679,125	+0.31(+5.49%)
May 26, 2010	5.660	6.000	5.630	5.650	1,093,683	+0.06(+1.07%)
May 25, 2010	5.510	5.610	5.460	5.590	662,429	-0.04(-0.71%)
May 24, 2010	5.580	5.790	5.470	5.630	630,401	+0.06(+1.08%)
May 21, 2010	5.480	5.700	5.250	5.570	1,469,448	+0.04(+0.72%)
May 20, 2010	5.540	5.750	5.510	5.530	829,730	-0.25(-4.33%)
May 19, 2010	5.790	5.890	5.690	5.780	503,146	-0.00(-0.04%)
May 18, 2010	5.920	5.970	5.750	5.782	677,659	-0.06(-0.98%)
May 17, 2010	5.760	5.870	5.690	5.840	683,044	+0.11(+1.92%)
May 14, 2010	5.750	5.900	5.650	5.730	918,294	+0.02(+0.35%)
May 13, 2010	5.780	5.860	5.660	5.710	1,196,055	-0.07(-1.21%)
May 12, 2010	5.540	5.850	5.540	5.780	1,632,212	+0.24(+4.33%)
May 11, 2010	5.560	5.600	5.500	5.540	1,532,233	-0.12(-2.12%)
May 10, 2010	5.680	5.920	5.480	5.660	2,398,796	+0.24(+4.43%)
May 07, 2010	6.400	6.400	5.400	5.420	4,317,839	-1.28(-19.10%)
May 06, 2010	6.750	6.890	6.500	6.700	1,482,356	-0.09(-1.33%)
May 05, 2010	6.900	7.020	6.760	6.790	685,488	-0.19(-2.72%)
May 04, 2010	7.010	7.060	6.880	6.980	783,600	-0.11(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.