Indicators

Golden Ocean Gp (NQ: GOGL )

12.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.038	6.193	6.026	6.168	1,625,221	+0.15(+2.47%)
May 27, 2021	5.983	6.032	5.890	6.020	1,866,549	+0.07(+1.25%)
May 26, 2021	6.014	6.027	5.859	5.946	4,566,045	-0.21(-3.42%)
May 25, 2021	6.243	6.298	6.125	6.156	3,975,510	-0.49(-7.44%)
May 24, 2021	6.682	6.738	6.558	6.651	2,523,811	+0.07(+1.03%)
May 21, 2021	6.311	6.639	6.311	6.583	2,776,094	+0.24(+3.70%)
May 20, 2021	6.144	6.447	6.014	6.348	2,826,437	+0.37(+6.21%)
May 19, 2021	5.748	6.045	5.729	5.977	1,992,349	+0.17(+2.88%)
May 18, 2021	5.772	5.865	5.760	5.810	1,638,072	+0.27(+4.80%)
May 17, 2021	5.537	5.568	5.432	5.543	1,196,702	+0.05(+0.96%)
May 14, 2021	5.457	5.513	5.389	5.491	1,085,803	+0.06(+1.08%)
May 13, 2021	5.315	5.469	5.308	5.432	1,036,740	+0.05(+0.92%)
May 12, 2021	5.444	5.525	5.352	5.383	1,985,648	-0.40(-6.85%)
May 11, 2021	5.642	5.890	5.630	5.779	1,586,326	-0.06(-1.11%)
May 10, 2021	5.958	5.989	5.828	5.844	2,135,691	+0.10(+1.67%)
May 07, 2021	5.556	5.779	5.537	5.748	1,222,671	+0.28(+5.09%)
May 06, 2021	5.308	5.475	5.222	5.469	2,072,937	-0.17(-2.96%)
May 05, 2021	5.735	5.772	5.607	5.636	2,191,187	-0.02(-0.44%)
May 04, 2021	5.735	5.806	5.568	5.661	2,549,252	-0.12(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.