Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.83 -0.58 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.758 4.802 4.620 4.780 384,922 +0.24(+5.22%)
May 30, 2018 4.427 4.546 4.404 4.543 532,723 +0.03(+0.73%)
May 29, 2018 4.488 4.532 4.482 4.510 359,050 -0.03(-0.61%)
May 25, 2018 4.537 4.537 4.537 0 -0.02(-0.48%)
May 24, 2018 4.582 4.615 4.526 4.560 311,134 -0.09(-2.02%)
May 23, 2018 4.548 4.664 4.526 4.653 246,773 -0.07(-1.40%)
May 22, 2018 4.736 4.791 4.686 4.720 236,137 +0.14(+3.14%)
May 21, 2018 4.571 4.620 4.571 4.576 161,760 +0.03(+0.73%)
May 18, 2018 4.471 4.576 4.455 4.543 139,922 -0.02(-0.36%)
May 17, 2018 4.571 4.648 4.526 4.560 283,552 -0.06(-1.31%)
May 16, 2018 4.576 4.639 4.532 4.620 292,087 -0.05(-1.06%)
May 15, 2018 4.703 4.703 4.609 4.670 310,023 -0.20(-4.19%)
May 14, 2018 4.836 4.896 4.825 4.874 293,634 -0.02(-0.45%)
May 11, 2018 4.863 4.902 4.841 4.896 176,389 +0.07(+1.49%)
May 10, 2018 4.841 4.869 4.824 4.824 217,730 -0.02(-0.34%)
May 09, 2018 4.764 4.847 4.764 4.841 213,554 +0.11(+2.33%)
May 08, 2018 4.720 4.747 4.670 4.731 130,563 +0.05(+1.06%)
May 07, 2018 4.659 4.742 4.659 4.681 315,940 +0.09(+1.92%)
May 04, 2018 4.554 4.593 4.544 4.593 193,259 +0.01(+0.24%)
May 03, 2018 4.576 4.609 4.526 4.582 200,134 +0.05(+1.10%)
May 02, 2018 4.460 4.582 4.460 4.532 282,069 +0.08(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.