Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.83 -0.58 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.226 3.248 3.073 3.084 1,189,204 -0.27(-7.98%)
May 30, 2017 3.396 3.417 3.330 3.352 757,493 -0.13(-3.61%)
May 26, 2017 3.396 3.499 3.379 3.477 607,922 +0.10(+2.91%)
May 25, 2017 3.417 3.467 3.336 3.379 777,216 -0.04(-1.20%)
May 24, 2017 3.608 3.619 3.341 3.420 1,768,019 -0.30(-8.14%)
May 23, 2017 3.658 3.761 3.630 3.723 667,092 +0.07(+1.79%)
May 22, 2017 3.641 3.679 3.603 3.658 615,646 +0.07(+1.82%)
May 19, 2017 3.527 3.603 3.494 3.592 663,969 +0.16(+4.78%)
May 18, 2017 3.434 3.494 3.390 3.428 812,317 +0.13(+3.80%)
May 17, 2017 3.363 3.363 3.270 3.303 564,865 -0.09(-2.58%)
May 16, 2017 3.385 3.401 3.303 3.390 683,150 +0.02(+0.49%)
May 15, 2017 3.467 3.488 3.325 3.374 718,031 -0.08(-2.21%)
May 12, 2017 3.510 3.527 3.423 3.450 703,329 -0.09(-2.47%)
May 11, 2017 3.625 3.625 3.510 3.538 601,961 -0.11(-2.99%)
May 10, 2017 3.565 3.696 3.554 3.647 552,147 +0.03(+0.75%)
May 09, 2017 3.647 3.685 3.532 3.619 536,227 -0.05(-1.34%)
May 08, 2017 3.761 3.794 3.603 3.669 1,130,823 +0.07(+1.97%)
May 05, 2017 3.538 3.619 3.483 3.598 871,795 +0.27(+8.21%)
May 04, 2017 3.576 3.576 3.297 3.325 1,674,603 -0.37(-10.04%)
May 03, 2017 3.925 3.925 3.658 3.696 1,464,046 -0.37(-9.13%)
May 02, 2017 4.078 4.143 4.051 4.067 1,236,798 -0.11(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.