Indicators

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.07	28.32	27.99	28.32	4,810	+0.56(+2.01%)
May 27, 2021	27.92	27.92	27.54	27.77	2,121	+0.27(+0.97%)
May 26, 2021	27.14	27.80	26.91	27.50	15,018	+0.30(+1.09%)
May 25, 2021	27.70	27.73	27.20	27.20	14,627	-0.48(-1.74%)
May 24, 2021	27.27	27.69	27.27	27.69	11,509	+0.94(+3.51%)
May 21, 2021	27.12	27.14	26.56	26.75	4,061	-0.27(-0.98%)
May 20, 2021	27.14	27.16	26.99	27.01	8,433	-0.15(-0.55%)
May 19, 2021	26.07	27.43	25.67	27.16	15,582	+1.36(+5.29%)
May 18, 2021	25.96	26.02	25.80	25.80	1,147	-0.29(-1.12%)
May 17, 2021	26.39	26.39	25.58	26.09	4,457	+0.50(+1.94%)
May 14, 2021	25.34	26.13	25.24	25.60	10,894	+0.04(+0.14%)
May 13, 2021	25.39	25.67	24.07	25.56	28,763	-0.43(-1.64%)
May 12, 2021	25.97	25.98	25.55	25.98	1,348	+0.12(+0.44%)
May 11, 2021	26.02	26.02	25.50	25.87	2,380	+0.15(+0.59%)
May 10, 2021	26.02	26.35	25.67	25.72	3,245	-0.42(-1.59%)
May 07, 2021	25.91	26.14	25.91	26.14	320	-0.27(-1.01%)
May 06, 2021	26.42	26.42	26.40	26.40	1,033	+0.17(+0.64%)
May 05, 2021	25.33	27.26	25.33	26.23	2,664	+0.11(+0.41%)
May 04, 2021	26.09	26.62	25.92	26.13	3,875	+0.35(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.